NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18090.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18090000 | 2024-06-05 11:13AM EDT | 2024-06-14 | 866.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612P18090000 | 2024-05-31 11:24AM EDT | 2024-06-12 | 143.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240614P18090000 | 2024-06-10 2:11PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| NDXP240617P18090000 | 2024-06-07 2:44PM EDT | 2024-06-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.